Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.950	5.950	5.600	5.677	20,928	+0.03(+0.48%)
May 05, 2023	5.570	5.660	5.570	5.650	8,083	+0.16(+2.82%)
May 04, 2023	5.470	5.510	5.430	5.495	68,814	-0.29(-4.93%)
May 03, 2023	5.765	5.835	5.740	5.780	14,063	+0.04(+0.78%)
May 02, 2023	5.880	5.880	5.690	5.735	14,885	-0.15(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Glencore Internation (OP: GLCNF )

Historical Prices

Sections

Services

Contact Information

Follow Us