Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

5.780 -0.120 (-2.03%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.170 5.170 5.100 5.140 137,449 -0.03(-0.48%)
May 30, 2023 5.300 5.300 5.140 5.165 23,852 -0.08(-1.52%)
May 26, 2023 5.200 5.255 5.170 5.245 38,143 +0.11(+2.23%)
May 25, 2023 5.199 5.199 5.100 5.130 71,495 -0.02(-0.39%)
May 24, 2023 5.220 5.220 5.150 5.150 43,471 -0.11(-2.09%)
May 23, 2023 5.330 5.330 5.260 5.260 35,038 -0.16(-2.95%)
May 22, 2023 5.410 5.430 5.380 5.420 19,416 +0.00(+0.09%)
May 19, 2023 5.410 5.422 5.410 5.415 3,122 +0.08(+1.59%)
May 18, 2023 5.410 5.450 5.330 5.330 20,553 -0.15(-2.74%)
May 17, 2023 5.420 5.480 5.400 5.480 7,183 +0.07(+1.29%)
May 16, 2023 5.410 5.420 5.385 5.410 15,433 -0.07(-1.24%)
May 15, 2023 5.480 5.510 5.420 5.478 16,955 +0.08(+1.44%)
May 12, 2023 5.360 5.400 5.330 5.400 32,608 +0.04(+0.65%)
May 11, 2023 5.400 5.400 5.340 5.365 67,608 -0.25(-4.54%)
May 10, 2023 5.670 5.670 5.590 5.620 16,354 -0.05(-0.88%)
May 09, 2023 5.640 5.670 5.620 5.670 87,254 -0.01(-0.12%)
May 08, 2023 5.950 5.950 5.600 5.677 20,928 +0.03(+0.48%)
May 05, 2023 5.570 5.660 5.570 5.650 8,083 +0.16(+2.82%)
May 04, 2023 5.470 5.510 5.430 5.495 68,814 -0.29(-4.93%)
May 03, 2023 5.765 5.835 5.740 5.780 14,063 +0.04(+0.78%)
May 02, 2023 5.880 5.880 5.690 5.735 14,885 -0.15(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.