Skip to main content

Glencore Internation (OP: GLCNF )

5.780 -0.120 (-2.03%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 5.170 5.170 5.100 5.140 137,449 -0.03(-0.48%)
May 30, 2023 5.300 5.300 5.140 5.165 23,852 -0.08(-1.52%)
May 26, 2023 5.200 5.255 5.170 5.245 38,143 +0.11(+2.23%)
May 25, 2023 5.199 5.199 5.100 5.130 71,495 -0.02(-0.39%)
May 24, 2023 5.220 5.220 5.150 5.150 43,471 -0.11(-2.09%)
May 23, 2023 5.330 5.330 5.260 5.260 35,038 -0.16(-2.95%)
May 22, 2023 5.410 5.430 5.380 5.420 19,416 +0.00(+0.09%)
May 19, 2023 5.410 5.422 5.410 5.415 3,122 +0.08(+1.59%)
May 18, 2023 5.410 5.450 5.330 5.330 20,553 -0.15(-2.74%)
May 17, 2023 5.420 5.480 5.400 5.480 7,183 +0.07(+1.29%)
May 16, 2023 5.410 5.420 5.385 5.410 15,433 -0.07(-1.24%)
May 15, 2023 5.480 5.510 5.420 5.478 16,955 +0.08(+1.44%)
May 12, 2023 5.360 5.400 5.330 5.400 32,608 +0.04(+0.65%)
May 11, 2023 5.400 5.400 5.340 5.365 67,608 -0.25(-4.54%)
May 10, 2023 5.670 5.670 5.590 5.620 16,354 -0.05(-0.88%)
May 09, 2023 5.640 5.670 5.620 5.670 87,254 -0.01(-0.12%)
May 08, 2023 5.950 5.950 5.600 5.677 20,928 +0.03(+0.48%)
May 05, 2023 5.570 5.660 5.570 5.650 8,083 +0.16(+2.82%)
May 04, 2023 5.470 5.510 5.430 5.495 68,814 -0.29(-4.93%)
May 03, 2023 5.765 5.835 5.740 5.780 14,063 +0.04(+0.78%)
May 02, 2023 5.880 5.880 5.690 5.735 14,885 -0.15(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.