Indicators

Bt Group Plc (OP: BTGOF )

1.690 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.420	2.480	2.400	2.400	28,284	-0.05(-2.04%)
May 27, 2021	2.445	2.490	2.400	2.450	65,215	-0.05(-2.00%)
May 26, 2021	2.480	2.500	2.430	2.500	15,933	+0.09(+3.73%)
May 25, 2021	2.475	2.510	2.410	2.410	7,612	-0.12(-4.74%)
May 24, 2021	2.500	2.535	2.500	2.530	56,117	+0.05(+2.02%)
May 21, 2021	2.460	2.500	2.460	2.480	73,898	+0.09(+3.77%)
May 20, 2021	2.390	2.400	2.330	2.390	10,267	-0.02(-0.83%)
May 19, 2021	2.390	2.440	2.360	2.410	117,473	+0.06(+2.56%)
May 18, 2021	2.390	2.390	2.350	2.350	12,785	-0.04(-1.67%)
May 17, 2021	2.330	2.390	2.320	2.390	32,564	+0.13(+5.75%)
May 14, 2021	2.220	2.280	2.220	2.260	117,773	+0.03(+1.34%)
May 13, 2021	2.140	2.270	2.140	2.230	49,658	-0.11(-4.78%)
May 12, 2021	2.350	2.395	2.342	2.342	13,468	+0.00(+0.09%)
May 11, 2021	2.341	2.410	2.340	2.340	30,367	-0.04(-1.68%)
May 10, 2021	2.390	2.400	2.350	2.380	141,430	+0.01(+0.63%)
May 07, 2021	2.340	2.390	2.290	2.365	29,300	-0.01(-0.42%)
May 06, 2021	2.360	2.375	2.360	2.375	10,137	+0.02(+0.64%)
May 05, 2021	2.390	2.390	2.350	2.360	42,446	+0.06(+2.83%)
May 04, 2021	2.300	2.348	2.284	2.295	141,851	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.