Indicators

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.8100	0.8100	0.7654	184,216	-0.04(-5.51%)
May 28, 2020	0.7300	0.8300	0.7200	0.8100	108,856	+0.10(+14.08%)
May 27, 2020	0.7650	0.7836	0.6800	0.7100	278,557	-0.07(-8.67%)
May 26, 2020	0.8200	0.8300	0.7150	0.7774	276,607	+0.08(+11.06%)
May 21, 2020		0.7000	0.7000	0.7000	0	-0.00(-0.28%)
May 20, 2020	0.7900	0.8100	0.7020	0.7020	31,545	-0.04(-5.73%)
May 19, 2020	0.7908	0.8200	0.7447	0.7447	374,771	+0.07(+11.15%)
May 18, 2020	0.7000	0.7364	0.6700	0.6700	7,771	-0.16(-19.28%)
May 15, 2020	0.7010	0.8300	0.7000	0.8300	218,600	+0.08(+11.41%)
May 14, 2020	0.7200	0.7650	0.7000	0.7450	436,998	+0.02(+2.76%)
May 13, 2020	0.7569	0.8300	0.7250	0.7250	24,942	-0.08(-9.38%)
May 11, 2020		0.8000	0.8000	0.8000	0	-0.02(-2.44%)
May 08, 2020	0.9020	0.9020	0.6950	0.8200	53,200	+0.02(+3.08%)
May 07, 2020	0.7941	0.7955	0.7930	0.7955	31,723	+0.06(+8.41%)
May 06, 2020	0.8300	0.8300	0.7050	0.7338	25,235	-0.07(-8.80%)
May 05, 2020	0.7000	0.8300	0.7000	0.8046	44,999	+0.11(+16.61%)
May 04, 2020	0.8000	0.8000	0.6900	0.6900	10,411	-0.08(-10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.