Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hybrid Energy Holdings Inc (OP: HYBE )

N/A UNCHANGED
Last Price Updated: 10:35 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0600 0.0800 0.0610 0.0690 53,949 +0.01(+15.00%)
May 27, 2010 0.0750 0.0750 0.0600 0.0600 54,500 -0.01(-20.00%)
May 26, 2010 0.0510 0.0750 0.0510 0.0750 285,657 +0.02(+48.51%)
May 25, 2010 0.0540 0.0540 0.0505 0.0505 17,180 +0.01(+12.22%)
May 24, 2010 0.0600 0.0600 0.0450 0.0450 45,300 -0.01(-25.00%)
May 21, 2010 0.0600 0.0600 0.0600 0.0600 37,800 +0.00(+9.09%)
May 19, 2010 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 18, 2010 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 17, 2010 0.0600 0.0600 0.0550 0.0600 7,215 +0.00(+9.09%)
May 14, 2010 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
May 13, 2010 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+5.26%)
May 12, 2010 0.0570 0.0570 0.0570 0.0570 19,397 -0.01(-12.31%)
May 10, 2010 0.0650 0.0650 0.0650 0.0650 0 -0.00(-5.80%)
May 07, 2010 0.0700 0.0700 0.0690 0.0690 9,600 -0.00(-1.43%)
May 06, 2010 0.0700 0.0700 0.0700 0.0700 44,602 +0.01(+7.69%)
May 05, 2010 0.0650 0.0650 0.0650 0.0650 86,460 +0.01(+14.04%)
May 04, 2010 0.0555 0.0570 0.0555 0.0570 16,440 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.