Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 0.0600 0.0800 0.0610 0.0690 53,949 +0.01(+15.00%)
May 27, 2010 0.0750 0.0750 0.0600 0.0600 54,500 -0.01(-20.00%)
May 26, 2010 0.0510 0.0750 0.0510 0.0750 285,657 +0.02(+48.51%)
May 25, 2010 0.0540 0.0540 0.0505 0.0505 17,180 +0.01(+12.22%)
May 24, 2010 0.0600 0.0600 0.0450 0.0450 45,300 -0.01(-25.00%)
May 21, 2010 0.0600 0.0600 0.0600 0.0600 37,800 +0.00(+9.09%)
May 19, 2010 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 18, 2010 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 17, 2010 0.0600 0.0600 0.0550 0.0600 7,215 +0.00(+9.09%)
May 14, 2010 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
May 13, 2010 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+5.26%)
May 12, 2010 0.0570 0.0570 0.0570 0.0570 19,397 -0.01(-12.31%)
May 10, 2010 0.0650 0.0650 0.0650 0.0650 0 -0.00(-5.80%)
May 07, 2010 0.0700 0.0700 0.0690 0.0690 9,600 -0.00(-1.43%)
May 06, 2010 0.0700 0.0700 0.0700 0.0700 44,602 +0.01(+7.69%)
May 05, 2010 0.0650 0.0650 0.0650 0.0650 86,460 +0.01(+14.04%)
May 04, 2010 0.0555 0.0570 0.0555 0.0570 16,440 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.