Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0740	0.0740	0.0740	0	-0.02(-21.28%)
May 28, 2019		0.0940	0.0940	0.0940	0	+0.01(+17.50%)
May 24, 2019	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-9.09%)
May 23, 2019	0.0880	0.0880	0.0880	0.0880	1,000	-0.01(-5.88%)
May 20, 2019		0.0935	0.0935	0.0935	0	-0.00(-0.32%)
May 17, 2019	0.0938	0.0938	0.0938	0.0938	1,500	+0.00(+0.00%)
May 16, 2019	0.0938	0.0938	0.0938	0.0938	1,500	+0.01(+14.39%)
May 15, 2019	0.0820	0.0820	0.0820	0.0820	12,250	-0.01(-9.89%)
May 09, 2019		0.0910	0.0910	0.0910	0	-0.01(-8.73%)
May 06, 2019		0.0997	0.0997	0.0997	0	+0.01(+10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bionomics Ltd (OP: BNOEF )

Historical Prices

Sections

Services

Contact Information

Follow Us