Indicators

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.337	3.370	3.337	3.350	29,572	-0.00(-0.15%)
May 28, 2015	3.355	3.355	3.355	3.355	948	-0.01(-0.19%)
May 27, 2015	3.355	3.368	3.350	3.361	34,692	-0.00(-0.03%)
May 26, 2015	3.355	3.362	3.355	3.362	18,944	+0.01(+0.22%)
May 22, 2015	3.355	3.355	3.355	3.355	112,400	-0.01(-0.41%)
May 21, 2015	3.360	3.375	3.357	3.369	32,192	-0.01(-0.19%)
May 20, 2015	3.362	3.375	3.362	3.375	1,540	+0.00(+0.00%)
May 19, 2015	3.362	3.377	3.355	3.375	15,752	+0.01(+0.45%)
May 18, 2015	3.382	3.382	3.360	3.360	18,068	-0.02(-0.52%)
May 15, 2015	3.373	3.377	3.373	3.377	8,892	+0.02(+0.60%)
May 14, 2015	3.360	3.360	3.357	3.357	9,508	-0.00(-0.15%)
May 13, 2015	3.362	3.368	3.362	3.362	5,724	+0.00(+0.15%)
May 12, 2015	3.353	3.365	3.342	3.357	72,496	+0.00(+0.07%)
May 11, 2015	3.372	3.372	3.355	3.355	16,368	-0.00(-0.11%)
May 08, 2015	3.377	3.392	3.355	3.359	36,332	-0.00(-0.04%)
May 07, 2015	3.370	3.395	3.357	3.360	28,572	-0.04(-1.03%)
May 06, 2015	3.373	3.395	3.370	3.395	24,304	-0.00(-0.15%)
May 05, 2015	3.400	3.400	3.385	3.400	12,884	+0.00(+0.00%)
May 04, 2015	3.410	3.413	3.397	3.400	28,692	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.