Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.223 3.270 3.183 3.197 33,400 -0.02(-0.70%)
May 29, 2008 3.220 3.220 3.220 3.220 12,800 +0.00(+0.00%)
May 28, 2008 3.208 3.220 3.208 3.220 1,436 +0.02(+0.63%)
May 27, 2008 3.230 3.230 3.200 3.200 3,364 -0.01(-0.31%)
May 26, 2008 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
May 23, 2008 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
May 22, 2008 3.237 3.237 3.210 3.210 1,200 -0.03(-0.85%)
May 21, 2008 3.212 3.237 3.212 3.237 6,980 +0.01(+0.47%)
May 20, 2008 3.223 3.223 3.210 3.223 8,472 +0.00(+0.00%)
May 19, 2008 3.212 3.223 3.212 3.223 2,000 +0.01(+0.16%)
May 16, 2008 3.203 3.217 3.203 3.217 14,800 +0.02(+0.62%)
May 15, 2008 3.197 3.197 3.197 3.197 1,200 +0.02(+0.55%)
May 14, 2008 3.183 3.192 3.180 3.180 10,000 +0.01(+0.16%)
May 13, 2008 3.175 3.175 3.175 3.175 0 +0.00(+0.00%)
May 12, 2008 3.152 3.175 3.150 3.175 32,800 +0.02(+0.79%)
May 09, 2008 3.183 3.183 3.150 3.150 7,600 -0.02(-0.79%)
May 08, 2008 3.175 3.175 3.175 3.175 0 +0.00(+0.00%)
May 07, 2008 3.163 3.175 3.163 3.175 7,600 +0.01(+0.40%)
May 06, 2008 3.172 3.172 3.163 3.163 7,200 -0.02(-0.78%)
May 05, 2008 3.188 3.188 3.188 3.188 0 +1.51(+89.72%)
May 02, 2008 1.680 1.680 1.680 1.680 9,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.