Indicators

Williams-Sonoma (NY: WSM )

285.92 +5.99 (+2.14%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.88	29.12	28.43	28.67	2,558,187	-0.17(-0.59%)
May 23, 2011	28.87	29.03	28.62	28.84	2,646,455	-0.62(-2.10%)
May 20, 2011	30.13	30.13	29.28	29.46	3,073,765	-0.84(-2.77%)
May 19, 2011	31.46	31.46	29.50	30.29	10,206,085	-1.51(-4.76%)
May 18, 2011	31.68	32.06	31.07	31.81	3,363,640	+0.10(+0.32%)
May 17, 2011	31.65	32.10	31.48	31.71	1,711,902	-0.17(-0.53%)
May 16, 2011	32.51	32.67	31.77	31.87	1,705,786	-0.76(-2.34%)
May 13, 2011	33.00	33.19	32.48	32.64	1,206,550	-0.37(-1.11%)
May 12, 2011	32.68	33.06	32.18	33.01	1,269,735	+0.29(+0.90%)
May 11, 2011	33.34	33.44	32.47	32.71	1,833,954	-0.55(-1.66%)
May 10, 2011	31.91	33.40	31.85	33.26	2,810,699	+1.43(+4.48%)
May 09, 2011	31.24	31.85	31.03	31.84	1,668,361	+0.59(+1.88%)
May 06, 2011	31.94	32.35	31.21	31.25	1,631,930	-0.40(-1.25%)
May 05, 2011	31.04	32.00	31.01	31.65	1,440,617	+0.31(+0.99%)
May 04, 2011	31.13	31.51	30.85	31.34	1,302,125	+0.20(+0.64%)
May 03, 2011	31.37	31.52	30.89	31.14	1,084,731	-0.25(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.