Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	210.54	211.04	209.68	210.03	1,780,238	+0.78(+0.37%)
May 27, 2021	209.11	210.69	208.53	209.25	3,808,000	+1.05(+0.50%)
May 26, 2021	208.68	209.11	206.33	208.21	6,447,173	+1.78(+0.86%)
May 25, 2021	208.77	209.64	206.28	206.43	2,550,889	-1.51(-0.72%)
May 24, 2021	206.97	208.71	206.40	207.94	2,173,491	+1.90(+0.92%)
May 21, 2021	207.43	208.70	205.77	206.04	2,648,232	-0.40(-0.19%)
May 20, 2021	206.51	207.35	204.83	206.44	2,640,544	-0.33(-0.16%)
May 19, 2021	204.87	206.80	202.79	206.77	3,044,574	-0.13(-0.06%)
May 18, 2021	209.28	209.49	206.47	206.90	3,157,510	-2.16(-1.03%)
May 17, 2021	210.87	211.42	208.43	209.06	3,292,058	-2.88(-1.36%)
May 14, 2021	210.91	213.34	210.05	211.94	1,754,340	+2.49(+1.19%)
May 13, 2021	206.49	210.84	206.49	209.44	2,058,907	+2.96(+1.43%)
May 12, 2021	209.77	210.48	206.42	206.49	2,594,421	-4.29(-2.03%)
May 11, 2021	210.26	211.89	208.22	210.78	2,241,886	-1.70(-0.80%)
May 10, 2021	214.05	215.10	212.29	212.48	1,963,439	-0.97(-0.45%)
May 07, 2021	211.82	213.90	210.22	213.44	2,229,513	+2.11(+1.00%)
May 06, 2021	208.79	211.46	208.45	211.33	1,991,246	+3.40(+1.63%)
May 05, 2021	210.58	211.08	207.70	207.94	2,851,924	-1.96(-0.93%)
May 04, 2021	207.58	210.12	207.07	209.90	2,990,498	+1.80(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.