Indicators

Old Republic International Corp (NY: ORI )

31.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.791	5.933	5.784	5.871	2,508,836	+0.05(+0.93%)
May 27, 2004	5.732	5.822	5.727	5.817	1,592,754	+0.08(+1.35%)
May 26, 2004	5.701	5.753	5.699	5.740	1,455,063	+0.03(+0.54%)
May 25, 2004	5.611	5.729	5.598	5.709	1,401,723	+0.07(+1.33%)
May 24, 2004	5.642	5.662	5.582	5.634	1,309,928	+0.04(+0.78%)
May 21, 2004	5.533	5.649	5.533	5.590	1,056,564	+0.04(+0.65%)
May 20, 2004	5.521	5.593	5.513	5.554	1,394,280	+0.04(+0.75%)
May 19, 2004	5.644	5.693	5.500	5.513	1,170,066	-0.07(-1.34%)
May 18, 2004	5.549	5.603	5.546	5.588	1,833,094	+0.07(+1.21%)
May 17, 2004	5.523	5.572	5.451	5.521	1,453,822	-0.05(-0.97%)
May 14, 2004	5.572	5.631	5.567	5.575	1,152,700	-0.04(-0.74%)
May 13, 2004	5.567	5.665	5.559	5.616	1,986,911	-0.00(-0.05%)
May 12, 2004	5.649	5.670	5.482	5.619	4,914,404	-0.07(-1.22%)
May 11, 2004	5.748	5.748	5.655	5.688	1,710,598	+0.01(+0.09%)
May 10, 2004	5.763	5.799	5.673	5.683	2,470,692	-0.08(-1.39%)
May 07, 2004	5.830	5.892	5.760	5.763	1,540,655	-0.12(-2.02%)
May 06, 2004	5.856	5.895	5.825	5.882	1,954,969	-0.05(-0.87%)
May 05, 2004	5.962	6.016	5.913	5.933	3,390,495	-0.03(-0.43%)
May 04, 2004	5.959	5.998	5.907	5.959	1,879,921	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.