Indicators

Northrop Grumman (NY: NOC )

466.99 +1.84 (+0.40%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	470.00	472.95	464.18	465.15	951,280	-7.45(-1.58%)
May 22, 2024	468.89	473.24	468.28	472.60	558,842	+2.78(+0.59%)
May 21, 2024	468.64	471.87	466.50	469.82	582,210	+2.95(+0.63%)
May 20, 2024	469.82	470.01	466.03	466.87	692,445	-1.27(-0.27%)
May 17, 2024	469.79	469.79	466.14	468.15	971,025	-0.47(-0.10%)
May 16, 2024	468.25	470.34	465.57	468.62	846,139	+1.04(+0.22%)
May 15, 2024	469.77	471.14	464.27	467.58	685,347	-4.40(-0.93%)
May 14, 2024	475.64	477.10	471.76	471.98	508,012	-2.57(-0.54%)
May 13, 2024	473.11	478.61	473.11	474.55	509,279	+1.84(+0.39%)
May 10, 2024	472.17	474.20	470.34	472.71	581,590	+1.36(+0.29%)
May 09, 2024	469.46	472.43	469.46	471.34	872,762	+1.81(+0.39%)
May 08, 2024	472.52	473.66	469.28	469.53	870,455	-2.13(-0.45%)
May 07, 2024	468.62	472.76	466.89	471.66	737,558	+4.87(+1.04%)
May 06, 2024	468.27	469.18	465.25	466.79	871,854	-0.23(-0.05%)
May 03, 2024	473.55	475.42	463.18	467.02	1,449,855	-5.88(-1.24%)
May 02, 2024	482.77	486.33	472.24	472.91	1,378,756	-11.32(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.