Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrop Grumman (NY: NOC )

467.21 +2.06 (+0.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 318.19 319.03 313.10 313.85 1,194,920 -5.69(-1.78%)
May 28, 2020 322.97 325.18 319.15 319.54 781,066 -0.23(-0.07%)
May 27, 2020 305.81 320.26 304.13 319.77 1,002,477 +17.52(+5.80%)
May 26, 2020 310.66 310.79 301.58 302.25 1,306,188 -1.60(-0.53%)
May 22, 2020 306.69 306.69 301.56 303.86 776,437 -2.05(-0.67%)
May 21, 2020 298.90 307.23 298.11 305.91 786,657 +7.19(+2.41%)
May 20, 2020 309.49 309.49 298.08 298.72 964,370 -6.18(-2.03%)
May 19, 2020 308.44 312.51 304.57 304.90 604,229 -3.86(-1.25%)
May 18, 2020 307.84 311.25 300.74 308.76 1,002,182 +8.89(+2.97%)
May 15, 2020 290.25 302.17 289.26 299.87 1,793,882 +9.04(+3.11%)
May 14, 2020 296.73 296.76 286.54 290.82 1,203,419 -7.95(-2.66%)
May 13, 2020 302.49 303.76 296.31 298.78 740,694 -4.71(-1.55%)
May 12, 2020 306.63 310.03 303.37 303.49 1,177,989 -1.83(-0.60%)
May 11, 2020 304.04 307.26 302.79 305.31 989,297 -0.17(-0.05%)
May 08, 2020 302.31 306.77 300.89 305.48 713,048 +3.27(+1.08%)
May 07, 2020 304.85 304.87 300.90 302.21 636,158 +1.03(+0.34%)
May 06, 2020 308.27 309.08 300.70 301.17 611,998 -5.32(-1.74%)
May 05, 2020 301.60 309.48 300.45 306.50 638,948 +5.76(+1.92%)
May 04, 2020 304.28 304.87 298.12 300.73 618,251 -5.13(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.