Indicators

MFS Charter Income Trust (NY: MCR )

6.299 -0.001 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.834	2.872	2.825	2.834	396,675	-0.01(-0.45%)
May 27, 2010	2.847	2.853	2.809	2.847	285,253	+0.05(+1.82%)
May 26, 2010	2.834	2.856	2.793	2.796	8,192	-0.01(-0.34%)
May 25, 2010	2.761	2.806	2.723	2.806	622,710	+0.01(+0.34%)
May 24, 2010	2.790	2.831	2.790	2.796	733,873	+0.01(+0.34%)
May 21, 2010	2.641	2.790	2.641	2.787	1,828,080	-0.01(-0.34%)
May 20, 2010	2.813	2.815	2.783	2.796	937,096	-0.03(-1.23%)
May 19, 2010	2.920	2.923	2.780	2.831	850,617	-0.09(-2.94%)
May 18, 2010	2.936	2.948	2.910	2.917	319,947	-0.02(-0.65%)
May 17, 2010	2.929	2.936	2.910	2.936	218,936	-0.01(-0.43%)
May 14, 2010	2.948	2.955	2.913	2.948	246,683	-0.01(-0.32%)
May 13, 2010	2.958	2.961	2.933	2.958	300,037	+0.02(+0.54%)
May 12, 2010	2.945	2.952	2.938	2.942	341,257	+0.01(+0.22%)
May 11, 2010	2.926	2.948	2.907	2.936	557,099	+0.05(+1.75%)
May 10, 2010	2.885	2.904	2.879	2.885	488,398	+0.03(+1.22%)
May 07, 2010	2.844	2.885	2.787	2.851	574,205	+0.02(+0.78%)
May 06, 2010	2.933	2.933	2.750	2.828	861,678	-0.10(-3.44%)
May 05, 2010	2.942	2.961	2.898	2.929	544,877	-0.04(-1.36%)
May 04, 2010	2.974	2.992	2.958	2.970	364,646	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.