Indicators

Ltc Properties (NY: LTC )

34.21 -0.39 (-1.13%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.77	29.26	28.34	28.55	582,601	-0.55(-1.89%)
May 28, 2020	30.38	30.38	28.96	29.10	412,984	-0.72(-2.42%)
May 27, 2020	29.47	30.00	28.97	29.82	636,946	+1.14(+3.98%)
May 26, 2020	29.09	29.41	28.61	28.68	383,683	+0.74(+2.64%)
May 22, 2020	27.93	28.07	27.50	27.94	291,558	+0.18(+0.64%)
May 21, 2020	27.42	27.91	27.37	27.76	362,431	+0.19(+0.70%)
May 20, 2020	27.64	27.78	27.18	27.57	308,856	+0.25(+0.91%)
May 19, 2020	27.63	27.86	27.16	27.32	325,864	-0.47(-1.69%)
May 18, 2020	26.32	28.22	26.10	27.79	688,208	+2.95(+11.89%)
May 15, 2020	24.70	25.19	24.23	24.84	1,022,912	+0.01(+0.03%)
May 14, 2020	24.91	25.17	23.93	24.83	516,215	-0.68(-2.66%)
May 13, 2020	25.99	25.99	25.25	25.51	444,428	-0.23(-0.90%)
May 12, 2020	27.39	27.39	25.73	25.74	635,308	-1.56(-5.71%)
May 11, 2020	27.00	27.58	26.30	27.30	545,465	+0.08(+0.31%)
May 08, 2020	26.25	27.32	25.97	27.21	276,795	+1.46(+5.66%)
May 07, 2020	26.23	27.02	25.43	25.75	523,479	-0.16(-0.63%)
May 06, 2020	26.60	26.93	25.62	25.92	310,750	-0.70(-2.64%)
May 05, 2020	27.12	27.43	26.45	26.62	651,514	+0.42(+1.62%)
May 04, 2020	25.69	26.59	25.26	26.19	745,586	+0.29(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.