Indicators

Ltc Properties (NY: LTC )

34.36 -0.24 (-0.69%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.53	25.58	25.24	25.36	419,106	-0.12(-0.47%)
May 28, 2015	25.34	25.56	25.17	25.48	272,581	+0.12(+0.48%)
May 27, 2015	25.13	25.39	24.99	25.36	220,294	+0.30(+1.20%)
May 26, 2015	25.16	25.16	24.91	25.06	325,066	-0.12(-0.48%)
May 22, 2015	25.14	25.18	25.18	25.18	187,033	-0.04(-0.17%)
May 21, 2015	25.48	25.53	25.13	25.22	216,927	-0.25(-0.97%)
May 20, 2015	25.52	25.65	25.41	25.47	212,259	-0.07(-0.26%)
May 19, 2015	25.49	25.77	25.33	25.54	189,086	+0.03(+0.12%)
May 18, 2015	25.58	25.60	25.36	25.51	239,004	-0.14(-0.56%)
May 15, 2015	25.68	25.84	25.50	25.65	386,026	+0.01(+0.02%)
May 14, 2015	25.27	25.66	25.24	25.64	253,495	+0.40(+1.59%)
May 13, 2015	25.46	25.58	25.22	25.24	495,924	-0.06(-0.24%)
May 12, 2015	25.24	25.38	24.82	25.30	211,213	+0.04(+0.17%)
May 11, 2015	25.43	25.63	25.23	25.26	198,631	-0.23(-0.92%)
May 08, 2015	25.48	25.89	25.42	25.49	363,239	+0.29(+1.17%)
May 07, 2015	25.08	25.37	24.94	25.20	307,015	+0.14(+0.57%)
May 06, 2015	25.21	25.21	24.82	25.06	247,077	-0.08(-0.31%)
May 05, 2015	25.70	25.84	24.93	25.13	351,225	-0.66(-2.56%)
May 04, 2015	26.17	26.35	25.77	25.79	301,956	-0.26(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.