Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 54.16 54.48 53.70 53.81 1,487,095 -0.32(-0.59%)
May 29, 2008 53.26 55.06 52.77 54.13 1,901,881 +1.05(+1.98%)
May 28, 2008 53.68 53.92 52.35 53.08 2,524,348 -0.58(-1.08%)
May 27, 2008 52.80 53.83 52.50 53.66 1,941,169 +0.90(+1.71%)
May 26, 2008 53.85 53.98 52.65 52.76 0 +0.00(+0.00%)
May 23, 2008 53.85 53.98 52.65 52.76 1,643,976 -1.31(-2.42%)
May 22, 2008 53.69 54.77 53.32 54.07 1,639,275 +0.52(+0.97%)
May 21, 2008 55.35 55.67 53.28 53.55 1,628,076 -1.81(-3.27%)
May 20, 2008 55.80 55.80 54.80 55.36 2,384,650 -0.49(-0.88%)
May 19, 2008 56.87 57.14 55.66 55.85 1,506,995 -0.76(-1.34%)
May 16, 2008 57.15 57.63 56.27 56.61 2,095,191 -0.33(-0.58%)
May 15, 2008 55.51 57.12 55.51 56.94 2,101,626 +1.19(+2.13%)
May 14, 2008 55.70 56.32 55.34 55.75 2,269,683 +0.41(+0.74%)
May 13, 2008 56.12 56.17 55.14 55.34 2,578,268 -0.52(-0.93%)
May 12, 2008 55.40 56.00 54.98 55.86 2,652,371 +0.77(+1.40%)
May 09, 2008 54.30 55.80 53.91 55.09 4,279,959 +0.11(+0.20%)
May 08, 2008 56.36 56.36 54.41 54.98 5,389,644 -1.03(-1.84%)
May 07, 2008 56.89 57.38 55.71 56.01 13,693,664 -0.29(-0.52%)
May 06, 2008 60.05 60.05 56.30 56.30 7,520,555 -6.46(-10.29%)
May 05, 2008 64.59 64.59 61.83 62.76 2,109,504 -2.11(-3.25%)
May 02, 2008 63.73 65.52 63.02 64.87 1,994,506 +2.77(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.