Indicators

Acadia Realty Trust (NY: AKR )

22.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.585	4.632	4.585	4.632	122,008	+0.05(+1.13%)
May 29, 2003	4.621	4.642	4.580	4.580	44,349	-0.04(-0.89%)
May 28, 2003	4.621	4.647	4.596	4.621	41,637	+0.00(+0.00%)
May 27, 2003	4.637	4.689	4.611	4.621	27,306	-0.02(-0.33%)
May 23, 2003	4.596	4.647	4.596	4.637	20,528	+0.03(+0.56%)
May 22, 2003	4.632	4.647	4.611	4.611	166,551	-0.02(-0.45%)
May 21, 2003	4.621	4.699	4.621	4.632	56,937	+0.01(+0.22%)
May 20, 2003	4.570	4.621	4.549	4.621	69,138	+0.05(+1.13%)
May 19, 2003	4.466	4.621	4.219	4.570	42,993	+0.10(+2.19%)
May 16, 2003	4.580	4.637	4.472	4.472	73,980	-0.14(-3.13%)
May 15, 2003	4.673	4.694	4.606	4.616	70,881	-0.05(-1.11%)
May 14, 2003	4.725	4.745	4.668	4.668	70,106	-0.06(-1.20%)
May 13, 2003	4.725	4.750	4.699	4.725	63,909	-0.01(-0.22%)
May 12, 2003	4.730	4.750	4.719	4.735	11,232	-0.01(-0.22%)
May 09, 2003	4.745	4.761	4.730	4.745	135,565	+0.00(+0.00%)
May 08, 2003	4.668	4.750	4.668	4.745	11,619	+0.07(+1.43%)
May 07, 2003	4.678	4.740	4.678	4.678	23,627	+0.01(+0.22%)
May 06, 2003	4.683	4.745	4.658	4.668	89,860	-0.02(-0.33%)
May 05, 2003	4.719	4.750	4.678	4.683	53,451	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.