Indicators

GATX Corp (NY: GATX )

133.38 +1.05 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.42	16.64	16.29	16.48	308,282	+0.06(+0.37%)
May 27, 2004	16.30	16.54	16.22	16.42	314,720	+0.15(+0.92%)
May 26, 2004	16.06	16.33	16.06	16.27	245,221	+0.14(+0.85%)
May 25, 2004	15.79	16.20	15.79	16.13	380,561	+0.31(+1.94%)
May 24, 2004	15.82	15.97	15.71	15.82	170,894	+0.17(+1.09%)
May 21, 2004	15.69	15.85	15.62	15.65	368,124	+0.00(+0.00%)
May 20, 2004	15.62	15.77	15.45	15.65	284,140	+0.07(+0.44%)
May 19, 2004	15.89	16.06	15.51	15.58	373,977	-0.09(-0.57%)
May 18, 2004	15.53	15.67	15.38	15.67	480,347	+0.36(+2.37%)
May 17, 2004	15.31	15.65	15.07	15.31	861,786	-0.31(-1.97%)
May 14, 2004	15.80	15.92	15.45	15.62	378,513	-0.18(-1.13%)
May 13, 2004	15.89	16.05	15.72	15.79	362,125	-0.20(-1.24%)
May 12, 2004	15.65	16.01	15.38	15.99	701,426	+0.27(+1.74%)
May 11, 2004	15.58	15.73	15.51	15.72	595,934	+0.23(+1.46%)
May 10, 2004	15.73	15.76	15.34	15.49	333,448	-0.23(-1.44%)
May 07, 2004	16.16	16.33	15.70	15.72	684,893	-0.53(-3.28%)
May 06, 2004	16.47	16.47	16.10	16.25	309,891	-0.38(-2.30%)
May 05, 2004	16.61	16.77	16.37	16.64	377,927	+0.00(+0.00%)
May 04, 2004	16.23	16.76	16.13	16.64	927,042	+0.46(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.