Indicators

GATX Corp (NY: GATX )

133.38 +1.05 (+0.79%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.41	16.63	16.29	16.47	308,442	+0.06(+0.37%)
May 27, 2004	16.29	16.53	16.21	16.41	314,883	+0.15(+0.92%)
May 26, 2004	16.05	16.33	16.05	16.26	245,348	+0.14(+0.85%)
May 25, 2004	15.78	16.19	15.78	16.12	380,759	+0.31(+1.94%)
May 24, 2004	15.81	15.96	15.70	15.81	170,982	+0.17(+1.09%)
May 21, 2004	15.68	15.84	15.62	15.64	368,316	+0.00(+0.00%)
May 20, 2004	15.61	15.77	15.44	15.64	284,288	+0.07(+0.44%)
May 19, 2004	15.88	16.05	15.51	15.57	374,171	-0.09(-0.57%)
May 18, 2004	15.52	15.66	15.37	15.66	480,596	+0.36(+2.37%)
May 17, 2004	15.30	15.64	15.06	15.30	862,234	-0.31(-1.97%)
May 14, 2004	15.79	15.92	15.44	15.61	378,709	-0.18(-1.13%)
May 13, 2004	15.88	16.04	15.71	15.79	362,314	-0.20(-1.24%)
May 12, 2004	15.64	16.01	15.37	15.98	701,791	+0.27(+1.74%)
May 11, 2004	15.57	15.73	15.51	15.71	596,244	+0.23(+1.46%)
May 10, 2004	15.72	15.75	15.34	15.49	333,621	-0.23(-1.43%)
May 07, 2004	16.16	16.33	15.69	15.71	685,249	-0.53(-3.28%)
May 06, 2004	16.46	16.46	16.09	16.24	310,053	-0.38(-2.30%)
May 05, 2004	16.60	16.76	16.36	16.63	378,124	+0.00(+0.00%)
May 04, 2004	16.22	16.75	16.12	16.63	927,523	+0.46(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.