Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.349 7.361 7.313 7.349 107,388 +0.02(+0.32%)
May 30, 2007 7.313 7.361 7.289 7.325 85,607 +0.02(+0.33%)
May 29, 2007 7.278 7.349 7.278 7.301 93,344 +0.02(+0.33%)
May 25, 2007 7.242 7.301 7.230 7.278 95,362 +0.02(+0.33%)
May 24, 2007 7.278 7.289 7.230 7.254 177,354 -0.05(-0.65%)
May 23, 2007 7.289 7.313 7.254 7.301 145,482 +0.01(+0.16%)
May 22, 2007 7.289 7.337 7.289 7.289 85,944 -0.02(-0.32%)
May 21, 2007 7.278 7.325 7.278 7.313 98,726 +0.04(+0.49%)
May 18, 2007 7.301 7.337 7.278 7.278 143,296 -0.07(-0.97%)
May 17, 2007 7.361 7.373 7.278 7.349 230,586 +0.01(+0.16%)
May 16, 2007 7.396 7.408 7.325 7.337 181,811 -0.07(-0.96%)
May 15, 2007 7.385 7.408 7.373 7.408 69,545 +0.02(+0.32%)
May 14, 2007 7.385 7.408 7.373 7.385 81,571 +0.00(+0.00%)
May 11, 2007 7.373 7.396 7.373 7.385 91,074 +0.01(+0.16%)
May 10, 2007 7.385 7.408 7.373 7.373 88,298 +0.00(+0.00%)
May 09, 2007 7.385 7.408 7.373 7.373 73,582 -0.02(-0.32%)
May 08, 2007 7.396 7.408 7.385 7.396 109,742 +0.01(+0.16%)
May 07, 2007 7.396 7.408 7.385 7.385 81,655 +0.00(+0.00%)
May 04, 2007 7.408 7.408 7.385 7.385 99,651 +0.00(+0.00%)
May 03, 2007 7.408 7.420 7.385 7.385 116,975 -0.01(-0.16%)
May 02, 2007 7.396 7.420 7.385 7.396 73,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.