Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.871 8.894 8.787 8.823 95,451 -0.01(-0.13%)
May 27, 2005 8.871 8.918 8.752 8.835 123,540 -0.02(-0.27%)
May 26, 2005 8.894 8.894 8.740 8.859 85,696 +0.00(+0.00%)
May 25, 2005 8.811 8.859 8.764 8.859 116,980 +0.11(+1.22%)
May 24, 2005 8.799 8.799 8.728 8.752 79,220 +0.01(+0.14%)
May 23, 2005 8.716 8.799 8.704 8.740 81,575 +0.01(+0.14%)
May 20, 2005 8.764 8.835 8.716 8.728 99,656 -0.04(-0.41%)
May 19, 2005 8.716 8.835 8.680 8.764 101,086 -0.04(-0.41%)
May 18, 2005 8.859 8.859 8.680 8.799 107,309 +0.04(+0.41%)
May 17, 2005 8.728 8.764 8.704 8.764 56,598 +0.00(+0.00%)
May 16, 2005 8.692 8.799 8.668 8.764 63,494 +0.08(+0.96%)
May 13, 2005 8.692 8.728 8.621 8.680 87,378 -0.04(-0.41%)
May 12, 2005 8.704 8.775 8.692 8.716 59,878 -0.11(-1.21%)
May 11, 2005 8.882 8.906 8.764 8.823 101,506 -0.02(-0.27%)
May 10, 2005 8.859 8.894 8.775 8.847 83,593 -0.02(-0.27%)
May 09, 2005 8.775 8.882 8.775 8.871 76,361 +0.12(+1.36%)
May 06, 2005 8.835 8.847 8.752 8.752 70,810 -0.01(-0.14%)
May 05, 2005 8.775 8.835 8.752 8.764 69,549 +0.02(+0.27%)
May 04, 2005 8.740 8.787 8.716 8.740 70,222 +0.01(+0.14%)
May 03, 2005 8.680 8.740 8.680 8.728 55,336 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.