Indicators

L-3 Communications Holdings (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	118.42	118.60	117.19	117.81	575,478	-0.40(-0.34%)
May 28, 2015	118.50	118.80	117.80	118.21	600,911	-0.40(-0.34%)
May 27, 2015	118.17	118.78	117.63	118.61	542,389	+0.88(+0.75%)
May 26, 2015	119.18	119.24	117.39	117.73	486,743	-1.79(-1.50%)
May 22, 2015	120.63	119.52	119.52	119.52	658,000	-1.59(-1.31%)
May 21, 2015	121.23	122.14	121.01	121.11	525,903	+0.06(+0.05%)
May 20, 2015	120.73	121.92	120.11	121.05	654,681	+0.53(+0.44%)
May 19, 2015	120.10	121.05	119.81	120.52	451,266	+0.29(+0.24%)
May 18, 2015	119.60	120.42	119.51	120.23	316,778	+0.67(+0.56%)
May 15, 2015	119.97	120.22	119.21	119.56	514,362	-0.41(-0.34%)
May 14, 2015	118.60	120.01	118.35	119.97	623,772	+1.55(+1.31%)
May 13, 2015	117.23	118.62	116.81	118.42	944,280	+1.65(+1.41%)
May 12, 2015	115.88	117.08	115.35	116.77	689,032	+0.13(+0.11%)
May 11, 2015	116.17	117.34	115.83	116.64	599,923	+0.19(+0.16%)
May 08, 2015	115.79	116.96	115.79	116.45	470,308	+1.55(+1.35%)
May 07, 2015	113.47	115.29	113.05	114.90	677,625	+1.02(+0.90%)
May 06, 2015	113.68	114.13	112.74	113.88	548,285	+0.50(+0.44%)
May 05, 2015	115.07	115.25	112.88	113.38	755,060	-1.82(-1.58%)
May 04, 2015	114.32	115.97	114.32	115.20	550,888	+0.68(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.