Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L-3 Communications Holdings (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 120.04 121.24 119.72 121.17 1,061,092 +0.76(+0.63%)
May 29, 2014 118.99 120.42 118.88 120.41 928,260 +1.44(+1.21%)
May 28, 2014 118.64 119.44 118.54 118.97 866,743 +0.54(+0.46%)
May 27, 2014 117.91 118.45 117.32 118.43 804,641 +0.69(+0.59%)
May 23, 2014 116.17 117.74 117.74 117.74 949,200 +1.82(+1.57%)
May 22, 2014 115.00 116.02 114.58 115.92 418,716 +0.91(+0.79%)
May 21, 2014 115.28 115.73 114.20 115.01 830,535 +0.50(+0.44%)
May 20, 2014 114.75 115.20 114.08 114.51 1,006,807 -0.29(-0.25%)
May 19, 2014 114.51 115.15 113.70 114.80 1,116,825 -0.07(-0.06%)
May 16, 2014 117.30 117.58 114.75 114.87 1,955,849 -1.48(-1.27%)
May 15, 2014 116.99 117.42 115.56 116.35 1,960,924 -1.60(-1.36%)
May 14, 2014 120.16 120.95 117.70 117.95 2,843,449 -3.11(-2.57%)
May 13, 2014 115.97 121.43 115.97 121.06 4,684,100 +5.21(+4.50%)
May 12, 2014 115.15 116.07 114.94 115.85 404,287 +1.30(+1.13%)
May 09, 2014 114.63 115.17 113.96 114.55 687,003 -0.34(-0.30%)
May 08, 2014 115.58 116.31 114.74 114.89 586,056 -0.52(-0.45%)
May 07, 2014 114.20 115.53 113.55 115.41 580,904 +1.61(+1.41%)
May 06, 2014 114.15 114.43 113.62 113.80 619,090 -0.53(-0.46%)
May 05, 2014 113.84 114.83 113.28 114.33 960,433 +0.95(+0.84%)
May 02, 2014 114.44 114.87 113.16 113.38 1,297,908 -1.30(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.