Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L-3 Communications Holdings (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 67.40 68.71 67.00 68.19 952,031 +0.58(+0.86%)
May 30, 2012 67.45 67.86 66.81 67.61 769,584 -0.29(-0.43%)
May 29, 2012 67.76 68.02 67.43 67.90 487,474 +0.71(+1.06%)
May 25, 2012 67.46 68.00 66.99 67.19 298,037 -0.49(-0.72%)
May 24, 2012 68.33 68.53 66.90 67.68 563,501 -0.30(-0.44%)
May 23, 2012 67.88 68.17 66.46 67.98 653,626 -0.35(-0.51%)
May 22, 2012 68.10 68.68 67.88 68.33 471,332 +0.23(+0.34%)
May 21, 2012 67.59 68.27 66.79 68.10 374,283 +0.52(+0.77%)
May 18, 2012 68.20 68.20 67.45 67.58 891,893 -0.30(-0.44%)
May 17, 2012 68.54 68.75 67.84 67.88 710,848 -0.56(-0.82%)
May 16, 2012 70.02 70.22 68.43 68.44 1,034,214 -1.06(-1.53%)
May 15, 2012 70.14 70.22 69.33 69.50 666,317 -0.85(-1.21%)
May 14, 2012 69.89 70.68 69.74 70.35 537,771 -0.18(-0.26%)
May 11, 2012 70.72 71.16 70.47 70.53 621,045 -0.47(-0.66%)
May 10, 2012 70.86 71.17 70.74 71.00 818,058 +0.54(+0.77%)
May 09, 2012 70.63 71.14 70.30 70.46 791,549 -0.69(-0.97%)
May 08, 2012 71.04 71.26 70.65 71.15 780,315 -0.26(-0.36%)
May 07, 2012 71.75 71.92 71.27 71.41 749,030 -0.59(-0.82%)
May 04, 2012 72.15 72.24 71.71 72.00 838,214 -0.40(-0.55%)
May 03, 2012 72.93 73.49 71.87 72.40 933,861 -0.60(-0.82%)
May 02, 2012 73.32 73.61 72.87 73.00 858,848 -0.77(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.