Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L-3 Communications Holdings (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 107.82 107.90 106.71 107.39 903,432 -0.43(-0.40%)
May 29, 2008 108.36 108.36 106.66 107.82 603,617 -0.01(-0.01%)
May 28, 2008 107.87 108.51 107.00 107.83 681,683 +0.53(+0.49%)
May 27, 2008 106.60 107.45 105.97 107.30 791,028 +0.95(+0.89%)
May 26, 2008 106.70 107.10 105.97 106.35 0 +0.00(+0.00%)
May 23, 2008 106.70 107.10 105.97 106.35 564,273 -0.46(-0.43%)
May 22, 2008 107.05 107.75 106.48 106.81 589,655 -0.17(-0.16%)
May 21, 2008 108.87 109.27 106.79 106.98 692,762 -1.91(-1.75%)
May 20, 2008 110.01 110.01 108.48 108.89 519,024 -1.53(-1.39%)
May 19, 2008 110.28 111.40 110.14 110.42 531,929 +0.12(+0.11%)
May 16, 2008 110.89 111.19 109.84 110.30 383,715 -0.68(-0.61%)
May 15, 2008 110.00 111.07 109.93 110.98 496,997 +0.84(+0.76%)
May 14, 2008 110.49 111.30 110.13 110.14 464,893 +0.01(+0.01%)
May 13, 2008 108.78 110.70 108.78 110.13 515,976 +1.27(+1.17%)
May 12, 2008 107.77 108.94 107.34 108.86 345,616 +1.25(+1.16%)
May 09, 2008 109.04 109.22 107.38 107.61 443,550 -2.35(-2.14%)
May 08, 2008 109.78 110.88 109.08 109.96 629,283 +0.80(+0.73%)
May 07, 2008 110.01 110.62 109.16 109.16 524,750 -0.81(-0.74%)
May 06, 2008 109.34 110.47 108.60 109.97 565,891 -0.07(-0.06%)
May 05, 2008 111.57 111.57 109.62 110.04 621,833 -1.81(-1.62%)
May 02, 2008 113.25 113.50 111.20 111.85 599,987 -0.89(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.