Indicators

L-3 Communications Holdings (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	62.30	64.40	62.30	63.10	1,122,300	+1.29(+2.09%)
May 28, 2002	62.70	63.25	61.70	61.81	3,240,000	-1.69(-2.66%)
May 27, 2002	63.99	64.50	63.10	63.50	471,300	+0.00(+0.00%)
May 24, 2002	63.99	64.50	63.10	63.50	8,770,000	-0.24(-0.38%)
May 23, 2002	64.10	64.45	63.30	63.74	712,700	-0.21(-0.33%)
May 22, 2002	63.00	64.30	62.76	63.95	1,430,000	+0.83(+1.31%)
May 21, 2002	63.02	63.84	62.70	63.12	1,306,700	-66.49(-51.30%)
May 16, 2002	129.20	130.20	128.10	129.61	644,800	+0.46(+0.36%)
May 15, 2002	131.86	131.86	128.00	129.15	975,200	-2.70(-2.05%)
May 14, 2002	132.60	133.56	130.80	131.85	862,500	+0.36(+0.27%)
May 13, 2002	130.70	133.00	130.27	131.49	524,200	+1.02(+0.78%)
May 10, 2002	131.49	132.60	129.65	130.47	617,900	-1.50(-1.14%)
May 09, 2002	128.60	133.50	128.22	131.97	880,600	+3.22(+2.50%)
May 08, 2002	128.50	129.57	127.90	128.75	758,400	+1.80(+1.42%)
May 07, 2002	126.70	128.85	125.44	126.95	503,900	+0.23(+0.18%)
May 06, 2002	129.50	130.21	126.50	126.72	687,900	-2.63(-2.03%)
May 03, 2002	130.39	131.03	128.41	129.35	691,700	-1.04(-0.80%)
May 02, 2002	131.31	131.90	129.80	130.39	1,074,300	-0.91(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.