Indicators

Seabridge Gold (NY: SA )

15.85 -0.30 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.39	19.56	18.96	19.12	409,535	-0.33(-1.70%)
May 27, 2021	18.60	19.54	18.60	19.45	561,797	+0.87(+4.68%)
May 26, 2021	18.55	18.85	18.55	18.58	450,025	+0.04(+0.22%)
May 25, 2021	18.52	18.74	18.17	18.54	303,750	+0.04(+0.22%)
May 24, 2021	18.56	18.66	18.38	18.50	285,001	+0.02(+0.11%)
May 21, 2021	18.76	18.79	18.28	18.48	228,967	-0.12(-0.65%)
May 20, 2021	18.28	18.79	18.20	18.60	221,654	+0.26(+1.42%)
May 19, 2021	18.68	19.00	18.14	18.34	364,460	-0.44(-2.34%)
May 18, 2021	19.00	19.06	18.60	18.78	358,114	-0.16(-0.84%)
May 17, 2021	18.15	18.98	18.13	18.94	563,886	+0.88(+4.87%)
May 14, 2021	17.69	18.11	17.64	18.06	261,368	+0.67(+3.85%)
May 13, 2021	17.37	17.65	17.18	17.39	202,351	-0.15(-0.86%)
May 12, 2021	18.14	18.22	17.50	17.54	272,159	-0.55(-3.04%)
May 11, 2021	17.29	18.09	17.14	18.09	290,864	+0.49(+2.78%)
May 10, 2021	18.37	18.49	17.56	17.60	367,200	-0.55(-3.03%)
May 07, 2021	18.00	18.29	17.76	18.15	446,811	+0.38(+2.14%)
May 06, 2021	17.71	18.03	17.57	17.77	409,094	+0.31(+1.78%)
May 05, 2021	17.46	17.50	17.16	17.46	108,524	+0.12(+0.69%)
May 04, 2021	17.71	17.86	17.15	17.34	236,565	-0.42(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.