Indicators

Gerdau S.A. ADR (NY: GGB )

3.570 -0.040 (-1.11%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.211	1.218	1.153	1.186	2,345,174	+0.02(+1.34%)
May 27, 2004	1.128	1.171	1.111	1.170	2,747,229	+0.09(+8.04%)
May 26, 2004	1.078	1.100	1.050	1.083	2,385,469	-0.02(-1.62%)
May 25, 2004	1.067	1.101	1.048	1.101	3,957,873	+0.05(+4.78%)
May 24, 2004	1.052	1.067	1.042	1.051	4,777,207	+0.03(+3.07%)
May 21, 2004	1.044	1.075	1.011	1.020	4,811,234	-0.01(-1.40%)
May 20, 2004	1.063	1.063	1.016	1.034	2,044,304	-0.03(-2.53%)
May 19, 2004	1.089	1.108	1.061	1.061	2,986,314	+0.02(+2.15%)
May 18, 2004	1.022	1.044	1.002	1.039	2,704,248	+0.07(+7.02%)
May 17, 2004	0.9492	0.9883	0.9492	0.9705	2,282,493	-0.03(-2.80%)
May 14, 2004	1.016	1.042	0.9984	0.9984	2,690,816	+0.03(+2.76%)
May 13, 2004	0.9593	1.010	0.9414	0.9716	2,027,290	+0.00(+0.46%)
May 12, 2004	0.9772	0.9816	0.9146	0.9671	2,037,140	-0.02(-2.15%)
May 11, 2004	0.9269	1.005	0.9269	0.9883	3,164,507	+0.10(+11.18%)
May 10, 2004	1.033	1.033	0.8889	0.8889	6,920,906	-0.16(-15.32%)
May 07, 2004	1.075	1.091	1.022	1.050	4,113,681	-0.15(-12.52%)
May 05, 2004	1.217	1.220	1.191	1.200	1,776,565	-0.01(-0.51%)
May 04, 2004	1.150	1.221	1.150	1.206	3,191,371	+0.04(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.