Indicators

Radian Group Inc (NY: RDN )

30.89 -0.43 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.83	14.12	13.45	14.05	3,031,436	-0.06(-0.44%)
May 28, 2020	15.47	15.47	14.00	14.11	2,430,205	-1.20(-7.86%)
May 27, 2020	15.34	15.47	14.29	15.31	3,359,428	+1.17(+8.25%)
May 26, 2020	14.08	14.62	14.03	14.14	1,904,021	+0.73(+5.48%)
May 22, 2020	13.74	13.78	13.03	13.41	2,347,936	-0.26(-1.91%)
May 21, 2020	14.11	14.11	13.55	13.67	2,234,500	-0.45(-3.17%)
May 20, 2020	13.34	14.14	13.26	14.12	3,225,026	+1.13(+8.72%)
May 19, 2020	12.77	13.51	12.42	12.99	2,496,378	+0.04(+0.34%)
May 18, 2020	13.04	13.42	12.78	12.94	2,442,027	+0.73(+5.96%)
May 15, 2020	12.29	12.80	11.93	12.21	2,295,014	-0.19(-1.56%)
May 14, 2020	11.14	12.42	10.89	12.41	3,431,042	+0.96(+8.35%)
May 13, 2020	11.98	12.00	11.15	11.45	3,810,445	-0.64(-5.30%)
May 12, 2020	13.06	13.17	12.06	12.09	2,079,236	-0.95(-7.27%)
May 11, 2020	12.72	13.34	12.40	13.04	2,241,938	+0.09(+0.68%)
May 08, 2020	13.75	14.12	12.83	12.95	3,212,200	-0.44(-3.28%)
May 07, 2020	12.78	13.68	12.61	13.39	2,236,953	+1.00(+8.07%)
May 06, 2020	12.33	12.70	12.20	12.39	1,948,650	+0.09(+0.71%)
May 05, 2020	12.48	12.93	12.18	12.30	1,537,462	+0.16(+1.30%)
May 04, 2020	11.71	12.20	11.35	12.14	1,905,878	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.