Indicators

Radian Group Inc (NY: RDN )

31.32 -0.11 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.874	9.064	8.546	8.874	14,339,873	+0.22(+2.59%)
May 27, 2010	8.019	8.710	7.950	8.649	10,223,321	+0.89(+11.46%)
May 26, 2010	7.760	7.968	7.622	7.760	4,018	+0.25(+3.33%)
May 25, 2010	6.932	7.527	6.612	7.510	5,908	+0.36(+5.07%)
May 24, 2010	7.648	7.821	7.130	7.147	6,647,294	-0.50(-6.55%)
May 21, 2010	7.061	7.873	7.061	7.648	10,224,649	+0.28(+3.87%)
May 20, 2010	7.432	7.821	7.337	7.363	5,502	-0.98(-11.77%)
May 19, 2010	8.104	8.561	7.827	8.345	11,018,676	+0.23(+2.87%)
May 18, 2010	8.777	8.803	8.000	8.112	4,635	-0.41(-4.76%)
May 17, 2010	8.475	8.785	8.078	8.518	7,036,780	+0.04(+0.51%)
May 14, 2010	8.475	8.803	8.250	8.475	7,405,789	-0.41(-4.66%)
May 13, 2010	9.053	9.450	8.794	8.889	7,842,753	+0.01(+0.15%)
May 12, 2010	8.734	9.027	8.587	8.876	8,724,411	+0.39(+4.63%)
May 11, 2010	8.708	8.872	8.440	8.483	5,098	-0.37(-4.19%)
May 10, 2010	8.850	8.975	8.742	8.854	14,846,293	+0.74(+9.15%)
May 07, 2010	8.785	8.880	7.940	8.112	23,279,104	-0.38(-4.47%)
May 06, 2010	8.483	9.605	0.0086	8.492	15,008	-1.65(-16.26%)
May 05, 2010	10.32	10.68	9.666	10.14	14,234,411	-0.93(-8.42%)
May 04, 2010	11.37	11.52	10.93	11.07	9,130	-1.55(-12.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.