Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 13.80 14.12 13.80 14.08 1,518,307 +0.32(+2.34%)
May 29, 2003 14.07 14.12 13.53 13.76 2,817,835 -0.20(-1.41%)
May 28, 2003 14.22 14.22 13.95 13.96 2,457,506 -0.25(-1.77%)
May 27, 2003 14.37 14.37 13.99 14.21 2,805,880 -0.16(-1.13%)
May 23, 2003 13.99 14.45 13.98 14.37 2,175,842 +0.38(+2.72%)
May 22, 2003 13.92 14.02 13.80 13.99 1,330,133 +0.05(+0.39%)
May 21, 2003 13.63 13.94 13.58 13.94 1,595,059 +0.30(+2.21%)
May 20, 2003 13.63 13.77 13.51 13.63 1,262,705 +0.05(+0.40%)
May 19, 2003 13.74 13.76 13.45 13.58 1,360,977 -0.22(-1.61%)
May 16, 2003 13.77 13.87 13.62 13.80 1,300,005 +0.03(+0.24%)
May 15, 2003 13.68 13.80 13.64 13.77 1,463,552 +0.18(+1.29%)
May 14, 2003 13.67 13.74 13.51 13.59 1,327,502 -0.08(-0.58%)
May 13, 2003 13.57 13.76 13.55 13.67 1,617,296 +0.08(+0.62%)
May 12, 2003 13.53 13.66 13.53 13.59 3,234,353 +0.13(+0.96%)
May 09, 2003 13.17 13.47 13.17 13.46 2,122,522 +0.33(+2.48%)
May 08, 2003 13.01 13.18 12.97 13.13 1,396,125 +0.06(+0.48%)
May 07, 2003 13.07 13.13 12.91 13.07 1,618,252 -0.04(-0.29%)
May 06, 2003 12.94 13.26 12.94 13.11 1,397,560 +0.08(+0.61%)
May 05, 2003 13.04 13.15 12.90 13.03 1,598,168 -0.08(-0.57%)
May 02, 2003 12.65 13.18 12.63 13.10 2,072,549 +0.39(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.