Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 48.67 48.67 48.13 48.26 1,013,780 +1.88(+4.05%)
May 29, 2008 46.22 46.71 45.98 46.39 554,840 +0.71(+1.55%)
May 28, 2008 45.26 45.75 45.18 45.68 805,840 -0.32(-0.69%)
May 27, 2008 46.17 46.19 45.61 45.99 337,759 -0.03(-0.06%)
May 26, 2008 46.22 46.44 45.84 46.02 0 +0.00(+0.00%)
May 23, 2008 46.22 46.44 45.84 46.02 716,463 -0.50(-1.07%)
May 22, 2008 46.17 46.76 46.17 46.52 428,679 +0.90(+1.97%)
May 21, 2008 46.39 46.71 45.45 45.62 1,265,155 -1.06(-2.28%)
May 20, 2008 47.09 47.36 46.56 46.68 877,880 -0.92(-1.93%)
May 19, 2008 47.32 47.99 47.32 47.60 704,252 +0.19(+0.40%)
May 16, 2008 47.18 47.62 46.86 47.41 635,111 -0.99(-2.04%)
May 15, 2008 47.84 48.42 47.42 48.40 1,459,041 +0.57(+1.20%)
May 14, 2008 46.07 48.66 45.89 47.82 3,069,119 +3.71(+8.40%)
May 13, 2008 44.16 44.38 43.91 44.12 709,970 +0.73(+1.68%)
May 12, 2008 42.73 43.48 42.73 43.39 653,654 +0.54(+1.25%)
May 09, 2008 43.35 43.35 42.67 42.85 365,460 -0.82(-1.89%)
May 08, 2008 43.85 44.07 43.62 43.68 485,593 -0.59(-1.34%)
May 07, 2008 45.29 45.31 44.15 44.27 1,110,495 -1.03(-2.28%)
May 06, 2008 45.26 45.32 44.69 45.30 662,010 +0.47(+1.05%)
May 05, 2008 45.15 45.59 44.76 44.83 604,914 -0.75(-1.64%)
May 02, 2008 45.92 45.92 45.27 45.58 772,547 +0.95(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.