Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.54	28.84	27.82	27.84	3,667,366	-0.66(-2.32%)
May 28, 2015	29.42	29.42	28.25	28.50	3,703,029	-1.04(-3.52%)
May 27, 2015	29.60	29.98	29.25	29.54	1,903,739	-0.17(-0.57%)
May 26, 2015	31.00	31.05	29.69	29.71	2,278,693	-1.78(-5.65%)
May 22, 2015	31.41	31.49	31.49	31.49	1,213,300	-0.16(-0.51%)
May 21, 2015	31.32	32.20	31.32	31.65	1,668,452	+0.57(+1.83%)
May 20, 2015	30.93	31.15	30.27	31.08	1,468,429	+0.25(+0.81%)
May 19, 2015	31.04	31.78	30.77	30.83	2,493,590	-0.54(-1.72%)
May 18, 2015	32.06	32.05	31.05	31.37	2,072,979	-0.68(-2.12%)
May 15, 2015	31.52	32.17	31.21	32.05	2,217,173	+0.48(+1.52%)
May 14, 2015	31.52	31.78	31.12	31.57	2,077,866	+0.28(+0.89%)
May 13, 2015	32.60	32.72	31.05	31.29	3,506,051	-1.26(-3.87%)
May 12, 2015	32.40	33.04	32.36	32.55	1,484,528	+0.25(+0.77%)
May 11, 2015	33.24	33.37	32.27	32.30	2,579,932	-1.04(-3.12%)
May 08, 2015	32.73	33.39	32.10	33.34	2,869,488	+1.02(+3.16%)
May 07, 2015	32.86	32.89	32.05	32.32	2,036,657	-0.73(-2.21%)
May 06, 2015	32.84	33.35	32.36	33.05	3,392,286	+0.65(+2.01%)
May 05, 2015	33.46	33.55	32.17	32.40	4,415,837	-0.81(-2.44%)
May 04, 2015	33.04	34.14	33.02	33.21	4,103,251	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.