Indicators

Choice Hotels International (NY: CHH )

114.95 -0.13 (-0.11%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	118.19	118.62	116.95	118.16	291,710	+0.05(+0.04%)
May 27, 2021	117.24	118.30	115.79	118.11	298,811	+1.76(+1.51%)
May 26, 2021	115.95	117.12	115.82	116.35	107,334	+1.10(+0.96%)
May 25, 2021	116.59	117.14	115.10	115.25	243,701	-0.54(-0.46%)
May 24, 2021	116.09	116.78	115.44	115.78	162,280	+0.47(+0.41%)
May 21, 2021	115.51	116.01	114.71	115.31	191,877	+0.65(+0.57%)
May 20, 2021	113.88	114.78	113.45	114.66	196,918	+0.76(+0.67%)
May 19, 2021	113.26	114.14	112.49	113.90	297,890	-0.86(-0.75%)
May 18, 2021	116.08	117.11	114.76	114.76	171,904	-1.02(-0.88%)
May 17, 2021	115.73	116.14	113.88	115.77	251,629	-0.74(-0.64%)
May 14, 2021	113.71	117.27	113.38	116.52	437,486	+3.70(+3.28%)
May 13, 2021	111.01	113.51	111.01	112.81	238,178	+2.24(+2.02%)
May 12, 2021	111.65	112.32	110.14	110.58	293,159	-2.07(-1.84%)
May 11, 2021	110.55	113.64	110.27	112.65	456,352	+0.88(+0.79%)
May 10, 2021	114.28	116.24	110.27	111.77	315,895	-0.92(-0.81%)
May 07, 2021	109.34	112.77	108.72	112.69	290,439	+4.37(+4.03%)
May 06, 2021	108.24	108.64	106.28	108.32	256,057	+0.25(+0.24%)
May 05, 2021	109.29	110.21	107.96	108.06	198,938	-1.55(-1.42%)
May 04, 2021	110.28	110.39	108.49	109.62	477,008	-0.73(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.