Indicators

Choice Hotels International (NY: CHH )

115.42 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	79.05	79.89	77.92	78.99	409,214	-1.02(-1.27%)
May 28, 2020	83.17	83.39	79.66	80.01	372,161	-2.83(-3.42%)
May 27, 2020	82.81	83.31	80.88	82.84	252,773	+2.28(+2.83%)
May 26, 2020	80.47	81.10	79.88	80.56	288,782	+3.96(+5.17%)
May 22, 2020	77.29	77.31	75.44	76.61	249,580	-0.55(-0.71%)
May 21, 2020	77.84	79.09	76.96	77.15	298,119	-1.15(-1.47%)
May 20, 2020	77.78	78.44	76.60	78.31	451,071	+2.20(+2.89%)
May 19, 2020	75.67	78.29	74.73	76.11	427,884	+0.17(+0.22%)
May 18, 2020	73.68	76.50	73.37	75.94	505,027	+6.30(+9.05%)
May 15, 2020	67.66	69.89	67.28	69.64	787,627	+0.84(+1.22%)
May 14, 2020	65.83	68.84	64.50	68.80	410,564	+1.71(+2.55%)
May 13, 2020	68.80	69.51	66.43	67.09	570,131	-2.00(-2.90%)
May 12, 2020	71.43	72.33	68.98	69.09	462,057	-2.25(-3.15%)
May 11, 2020	72.97	75.47	70.27	71.34	828,621	-0.89(-1.23%)
May 08, 2020	73.38	73.52	71.48	72.23	517,478	+0.67(+0.94%)
May 07, 2020	70.75	72.17	70.20	71.55	337,504	+1.88(+2.69%)
May 06, 2020	71.41	71.41	69.26	69.68	288,986	-0.66(-0.94%)
May 05, 2020	70.36	72.06	69.87	70.34	278,504	+1.07(+1.54%)
May 04, 2020	67.96	70.09	67.34	69.28	274,613	-0.36(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.