Indicators

Choice Hotels International (NY: CHH )

115.42 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.75	51.95	51.30	51.75	159,784	+0.05(+0.09%)
May 28, 2015	51.79	51.99	51.50	51.71	174,070	-0.10(-0.19%)
May 27, 2015	51.76	52.10	51.44	51.81	110,042	+0.25(+0.48%)
May 26, 2015	52.02	52.02	51.31	51.56	130,785	-0.48(-0.93%)
May 22, 2015	52.04	52.05	52.05	52.05	95,535	-0.11(-0.21%)
May 21, 2015	52.47	52.47	51.96	52.16	121,755	-0.32(-0.61%)
May 20, 2015	52.29	52.80	52.06	52.48	171,360	-0.05(-0.10%)
May 19, 2015	52.45	52.69	52.27	52.53	105,360	+0.07(+0.14%)
May 18, 2015	52.45	52.80	52.37	52.46	132,638	-0.22(-0.42%)
May 15, 2015	53.11	53.15	52.48	52.68	150,363	-0.05(-0.09%)
May 14, 2015	52.91	52.99	52.69	52.72	164,464	+0.16(+0.31%)
May 13, 2015	53.38	53.38	52.49	52.56	157,320	-0.80(-1.49%)
May 12, 2015	53.13	53.51	52.59	53.35	98,074	-0.16(-0.31%)
May 11, 2015	53.86	54.13	53.16	53.52	104,123	-0.40(-0.75%)
May 08, 2015	54.25	55.43	53.60	53.92	170,541	+0.78(+1.46%)
May 07, 2015	52.22	53.32	51.99	53.14	287,431	+1.13(+2.18%)
May 06, 2015	54.48	55.50	51.76	52.01	450,497	-2.53(-4.65%)
May 05, 2015	55.20	55.66	54.29	54.54	118,976	-0.62(-1.13%)
May 04, 2015	55.62	56.18	55.12	55.17	84,958	-0.35(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.