Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

115.07 -0.01 (-0.01%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.21 10.40 10.18 10.32 497,804 +0.08(+0.74%)
May 27, 2005 10.22 10.32 10.19 10.24 300,717 +0.03(+0.28%)
May 26, 2005 10.17 10.23 10.17 10.21 351,896 +0.08(+0.74%)
May 25, 2005 10.19 10.19 10.12 10.14 479,367 -0.04(-0.43%)
May 24, 2005 10.11 10.22 10.07 10.18 485,089 +0.04(+0.36%)
May 23, 2005 10.07 10.20 10.06 10.15 438,678 +0.08(+0.84%)
May 20, 2005 10.06 10.08 9.957 10.06 308,346 +0.02(+0.24%)
May 19, 2005 9.960 10.07 9.931 10.04 384,002 +0.07(+0.69%)
May 18, 2005 9.794 10.02 9.773 9.969 541,672 +0.21(+2.19%)
May 17, 2005 9.601 9.785 9.568 9.755 797,567 +0.16(+1.66%)
May 16, 2005 9.469 9.629 9.422 9.596 363,022 +0.13(+1.35%)
May 13, 2005 9.559 9.579 9.469 9.469 623,686 -0.10(-1.08%)
May 12, 2005 9.537 9.596 9.477 9.573 405,618 +0.05(+0.50%)
May 11, 2005 9.595 9.634 9.485 9.526 858,601 -0.36(-3.64%)
May 10, 2005 9.872 10.00 9.788 9.886 498,122 +0.00(+0.00%)
May 09, 2005 9.791 9.925 9.746 9.886 541,354 +0.09(+0.96%)
May 06, 2005 9.804 9.851 9.760 9.791 363,022 +0.00(+0.00%)
May 05, 2005 9.697 9.859 9.691 9.791 400,850 +0.09(+0.97%)
May 04, 2005 9.381 9.724 9.371 9.697 815,369 +0.32(+3.44%)
May 03, 2005 9.494 9.504 9.335 9.375 602,070 -0.11(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.