Indicators

Choice Hotels International (NY: CHH )

117.87 +0.16 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.506	7.611	7.506	7.534	277,829	-0.01(-0.15%)
May 27, 2004	7.707	7.707	7.544	7.545	371,922	-0.04(-0.54%)
May 26, 2004	7.501	7.586	7.424	7.586	334,412	+0.09(+1.15%)
May 25, 2004	7.415	7.518	7.385	7.500	320,743	+0.11(+1.45%)
May 24, 2004	7.518	7.526	7.331	7.393	288,001	-0.05(-0.63%)
May 21, 2004	7.430	7.489	7.353	7.440	159,259	+0.05(+0.66%)
May 20, 2004	7.275	7.413	7.259	7.391	358,889	+0.10(+1.38%)
May 19, 2004	7.393	7.498	7.243	7.290	451,393	-0.04(-0.54%)
May 18, 2004	7.144	7.331	7.094	7.330	281,326	+0.22(+3.14%)
May 17, 2004	7.300	7.300	7.078	7.106	272,425	-0.23(-3.17%)
May 14, 2004	7.221	7.355	7.127	7.339	461,247	+0.12(+1.63%)
May 13, 2004	7.097	7.221	7.051	7.221	308,664	+0.13(+1.77%)
May 12, 2004	7.084	7.190	6.894	7.095	297,538	+0.01(+0.16%)
May 11, 2004	6.819	7.161	6.819	7.084	413,247	+0.31(+4.57%)
May 10, 2004	7.095	7.143	6.763	6.775	508,930	-0.32(-4.50%)
May 07, 2004	7.311	7.534	7.094	7.094	462,519	-0.22(-2.97%)
May 06, 2004	7.283	7.360	7.216	7.311	261,935	+0.03(+0.39%)
May 05, 2004	7.305	7.355	7.279	7.283	450,757	-0.03(-0.41%)
May 04, 2004	7.323	7.415	7.121	7.312	335,366	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.