Indicators

Infosys Ltd ADR (NY: INFY )

17.13 -0.11 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.364	8.456	8.308	8.419	8,396,923	+0.03(+0.40%)
May 28, 2020	8.550	8.586	8.367	8.385	14,062,382	-0.15(-1.71%)
May 27, 2020	8.394	8.568	8.381	8.531	11,176,801	+0.26(+3.09%)
May 26, 2020	8.367	8.394	8.139	8.276	9,520,347	+0.02(+0.22%)
May 22, 2020	8.267	8.276	8.194	8.258	6,386,979	+0.11(+1.34%)
May 21, 2020	8.175	8.230	8.093	8.148	12,424,359	-0.06(-0.78%)
May 20, 2020	8.112	8.248	8.075	8.212	11,462,150	+0.19(+2.39%)
May 19, 2020	8.175	8.194	8.002	8.020	13,546,668	-0.16(-1.90%)
May 18, 2020	8.093	8.239	8.075	8.175	10,137,973	+0.24(+2.99%)
May 15, 2020	7.801	7.956	7.792	7.938	6,970,692	+0.02(+0.23%)
May 14, 2020	7.719	7.929	7.637	7.920	15,992,945	+0.12(+1.52%)
May 13, 2020	8.331	8.340	7.760	7.801	28,458,342	-0.55(-6.56%)
May 12, 2020	8.367	8.568	8.285	8.349	16,238,187	+0.14(+1.67%)
May 11, 2020	8.340	8.340	8.121	8.212	7,544,459	-0.16(-1.85%)
May 08, 2020	8.285	8.376	8.207	8.367	8,846,663	+0.12(+1.44%)
May 07, 2020	8.203	8.258	8.130	8.248	8,504,711	+0.16(+2.03%)
May 06, 2020	8.121	8.157	7.979	8.084	5,676,686	-0.05(-0.56%)
May 05, 2020	8.312	8.340	8.112	8.130	5,849,948	-0.02(-0.22%)
May 04, 2020	8.203	8.203	8.029	8.148	9,416,072	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.