Indicators

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.175	6.198	6.151	6.194	16,027,147	+0.06(+1.05%)
May 28, 2015	6.089	6.137	6.085	6.130	8,724,240	+0.05(+0.90%)
May 27, 2015	6.047	6.086	6.021	6.076	12,079,317	-0.01(-0.19%)
May 26, 2015	6.097	6.105	6.049	6.088	8,723,438	-0.10(-1.60%)
May 22, 2015	6.206	6.187	6.187	6.187	18,455,900	-0.00(-0.03%)
May 21, 2015	6.227	6.227	6.178	6.189	10,580,624	-0.03(-0.56%)
May 20, 2015	6.229	6.257	6.204	6.224	11,882,734	+0.06(+1.01%)
May 19, 2015	6.181	6.206	6.144	6.161	9,867,573	+0.06(+0.92%)
May 18, 2015	6.074	6.144	6.039	6.105	13,679,226	+0.07(+1.09%)
May 15, 2015	6.002	6.051	5.961	6.039	15,567,200	+0.07(+1.21%)
May 14, 2015	5.981	5.994	5.953	5.967	8,466,006	-0.01(-0.16%)
May 13, 2015	5.998	6.047	5.965	5.977	9,331,141	+0.01(+0.23%)
May 12, 2015	5.953	6.003	5.948	5.963	19,256,672	-0.12(-1.98%)
May 11, 2015	6.140	6.156	6.070	6.084	15,197,125	+0.02(+0.26%)
May 08, 2015	6.051	6.074	6.023	6.068	12,922,304	+0.08(+1.30%)
May 07, 2015	6.031	6.049	5.955	5.990	19,372,710	+0.04(+0.65%)
May 06, 2015	6.000	6.010	5.930	5.951	15,122,251	-0.12(-1.92%)
May 05, 2015	6.056	6.093	6.045	6.068	12,183,198	-0.06(-1.01%)
May 04, 2015	6.171	6.220	6.130	6.130	14,753,385	+0.07(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.