Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.028 4.036 3.948 3.948 20,057,082 +0.00(+0.07%)
May 30, 2013 3.921 4.008 3.921 3.945 10,695,315 +0.03(+0.65%)
May 29, 2013 3.908 3.942 3.883 3.920 15,477,058 -0.10(-2.47%)
May 28, 2013 4.008 4.044 3.989 4.019 14,877,367 +0.07(+1.67%)
May 24, 2013 3.984 3.989 3.937 3.953 9,540,358 -0.06(-1.55%)
May 23, 2013 4.034 4.037 3.973 4.015 15,887,900 -0.06(-1.39%)
May 22, 2013 4.089 4.113 4.049 4.072 21,532,780 -0.05(-1.10%)
May 21, 2013 4.113 4.158 4.088 4.117 19,424,712 +0.04(+0.97%)
May 20, 2013 4.091 4.095 4.043 4.078 13,868,673 -0.02(-0.55%)
May 17, 2013 4.066 4.113 4.041 4.100 13,583,696 +0.06(+1.50%)
May 16, 2013 4.007 4.075 4.007 4.040 12,277,600 +0.02(+0.59%)
May 15, 2013 4.070 4.085 4.003 4.016 15,338,524 -0.03(-0.77%)
May 13, 2013 4.047 4.078 4.014 4.047 13,483,952 -0.01(-0.16%)
May 10, 2013 4.095 4.104 4.026 4.054 18,707,966 -0.04(-0.92%)
May 09, 2013 4.118 4.124 4.082 4.092 11,286,145 -0.05(-1.26%)
May 08, 2013 4.133 4.151 4.088 4.144 19,784,434 -0.01(-0.30%)
May 07, 2013 4.085 4.171 4.073 4.156 28,273,016 +0.07(+1.74%)
May 06, 2013 4.092 4.112 4.065 4.085 11,617,631 -0.02(-0.44%)
May 03, 2013 4.057 4.109 4.026 4.103 21,091,154 +0.08(+1.93%)
May 02, 2013 3.981 4.035 3.978 4.026 31,105,456 +0.10(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.