Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.502	9.612	9.410	9.612	30,548	+0.21(+2.25%)
May 23, 2011	9.180	9.612	9.051	9.401	33,369	+0.23(+2.51%)
May 20, 2011	9.189	9.189	9.171	9.171	612	-0.02(-0.20%)
May 19, 2011	9.106	9.198	9.106	9.189	3,043	-0.01(-0.10%)
May 18, 2011	9.134	9.198	8.969	9.198	7,994	+0.00(+0.00%)
May 17, 2011	8.573	9.198	8.481	9.198	30,534	+0.55(+6.38%)
May 16, 2011	7.736	8.720	7.736	8.647	23,077	+0.89(+11.51%)
May 13, 2011	7.552	7.754	7.534	7.754	5,761	+0.17(+2.31%)
May 12, 2011	7.422	7.589	7.422	7.580	7,609	+0.25(+3.39%)
May 11, 2011	7.285	7.331	7.285	7.331	869	-0.07(-0.99%)
May 10, 2011	7.221	7.405	7.221	7.405	1,739	+0.20(+2.81%)
May 09, 2011	7.405	7.405	7.202	7.202	4,131	-0.25(-3.33%)
May 06, 2011	6.899	7.451	6.899	7.451	4,220	+0.40(+5.61%)
May 03, 2011	7.147	7.055	7.055	7.055	434	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.