Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.09 10.09 10.07 10.08 1,400 +0.00(+0.00%)
May 30, 2019 10.14 10.14 10.07 10.08 342,728 +0.00(+0.00%)
May 29, 2019 10.08 10.09 10.08 10.08 54,780 +0.01(+0.10%)
May 28, 2019 10.08 10.10 10.07 10.07 2,263,719 +0.00(+0.00%)
May 24, 2019 10.08 10.10 10.07 10.07 732,900 +0.01(+0.10%)
May 23, 2019 10.10 10.10 10.06 10.06 25,141 -0.03(-0.30%)
May 22, 2019 10.10 10.10 10.09 10.09 7,340 +0.00(+0.00%)
May 21, 2019 10.12 10.12 10.09 10.09 5,735 +0.00(+0.00%)
May 20, 2019 10.09 10.09 10.09 10.09 5,021 -0.01(-0.10%)
May 17, 2019 10.10 10.10 10.10 10.10 100 +0.00(+0.00%)
May 16, 2019 10.10 10.10 10.10 10.10 52,059 +0.00(+0.00%)
May 15, 2019 10.13 10.13 10.09 10.10 934 +0.02(+0.20%)
May 14, 2019 10.09 10.10 10.08 10.08 4,432 +0.02(+0.20%)
May 13, 2019 10.05 10.06 10.05 10.06 286 -0.02(-0.20%)
May 10, 2019 10.09 10.09 10.08 10.08 19,600 +0.02(+0.20%)
May 09, 2019 10.10 10.10 10.06 10.06 1,955 -0.05(-0.49%)
May 08, 2019 10.11 10.11 10.11 10.11 200 +0.02(+0.20%)
May 07, 2019 10.09 10.09 10.09 10.09 2,200 -0.01(-0.10%)
May 06, 2019 10.05 10.10 10.05 10.10 53,018 +0.00(+0.00%)
May 03, 2019 10.10 10.10 10.10 10.10 800 +0.00(+0.00%)
May 02, 2019 10.12 10.12 10.10 10.10 708 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.