Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

128.79 -0.32 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	113.76	114.12	113.36	113.82	20,177	+0.35(+0.31%)
May 28, 2020	113.25	113.74	113.25	113.47	24,081	+0.54(+0.48%)
May 27, 2020	113.08	113.10	112.51	112.93	45,805	-0.67(-0.59%)
May 26, 2020	113.79	113.92	113.56	113.61	73,975	+1.43(+1.27%)
May 22, 2020	112.21	112.45	112.13	112.18	11,034	-0.43(-0.38%)
May 21, 2020	112.73	112.79	112.61	112.61	17,276	-0.11(-0.09%)
May 20, 2020	113.18	113.18	112.70	112.71	21,448	-0.23(-0.20%)
May 19, 2020	112.85	113.33	112.83	112.94	15,156	+0.47(+0.42%)
May 18, 2020	112.46	112.61	112.25	112.46	16,604	+0.74(+0.67%)
May 15, 2020	112.14	112.14	111.67	111.72	8,722	-1.00(-0.89%)
May 14, 2020	112.41	112.72	112.33	112.72	15,965	+0.06(+0.05%)
May 13, 2020	113.35	113.35	112.59	112.66	22,236	-0.54(-0.48%)
May 12, 2020	113.61	113.61	113.19	113.21	5,161	-0.55(-0.48%)
May 11, 2020	113.76	113.81	113.60	113.76	10,349	-0.62(-0.54%)
May 08, 2020	114.57	114.88	114.35	114.38	7,461	+0.48(+0.42%)
May 07, 2020	113.42	113.94	113.20	113.89	6,754	+0.12(+0.10%)
May 06, 2020	114.18	114.18	113.77	113.78	5,837	-0.89(-0.77%)
May 05, 2020	114.76	114.84	114.66	114.66	26,546	-0.04(-0.03%)
May 04, 2020	114.50	114.75	114.50	114.70	7,968	-0.60(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.