Indicators

Zacks Multi-Asset Income Invesco ETF (NY: CVY )

25.04 -0.17 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.84	13.99	13.75	13.92	14,204	-0.15(-1.09%)
May 28, 2020	14.46	14.46	14.06	14.07	13,132	-0.25(-1.73%)
May 27, 2020	14.24	14.39	13.98	14.32	111,764	+0.44(+3.19%)
May 26, 2020	13.46	14.02	13.46	13.88	112,434	+0.65(+4.89%)
May 22, 2020	13.17	13.27	13.13	13.23	28,525	-0.07(-0.51%)
May 21, 2020	13.25	13.39	13.25	13.30	30,691	+0.00(+0.00%)
May 20, 2020	13.25	13.40	13.25	13.30	40,187	+0.32(+2.50%)
May 19, 2020	13.05	13.20	12.91	12.97	23,034	-0.14(-1.04%)
May 18, 2020	12.69	13.17	12.67	13.11	57,390	+0.77(+6.21%)
May 15, 2020	12.22	12.37	12.05	12.34	85,108	+0.04(+0.35%)
May 14, 2020	11.88	12.33	11.77	12.30	50,657	+0.15(+1.26%)
May 13, 2020	12.56	12.56	12.05	12.15	45,606	-0.50(-3.97%)
May 12, 2020	13.06	13.08	12.65	12.65	30,941	-0.33(-2.56%)
May 11, 2020	13.18	13.18	12.89	12.98	23,904	-0.27(-2.06%)
May 08, 2020	12.98	13.28	12.98	13.25	28,643	+0.47(+3.66%)
May 07, 2020	12.74	13.00	12.74	12.79	43,259	+0.23(+1.83%)
May 06, 2020	12.86	12.86	12.56	12.56	36,242	-0.34(-2.64%)
May 05, 2020	13.11	13.24	12.82	12.90	28,126	+0.02(+0.13%)
May 04, 2020	12.79	12.88	12.64	12.88	31,364	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.