Indicators

Growth Multi-Asset Allocation Invesco ETF (NY: PSMG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.36	13.46	13.36	13.46	600	+0.03(+0.24%)
May 28, 2020	13.54	13.54	13.43	13.43	836	+0.00(+0.00%)
May 27, 2020	13.38	13.43	13.38	13.43	332	+0.17(+1.25%)
May 26, 2020	13.33	13.33	13.26	13.26	2,347	+0.22(+1.66%)
May 22, 2020	13.04	13.04	13.04	13.04	1,300	-0.01(-0.09%)
May 21, 2020	13.13	13.13	13.04	13.05	3,919	-0.05(-0.42%)
May 20, 2020	13.13	13.13	13.11	13.11	633	+0.14(+1.08%)
May 19, 2020	12.97	12.97	12.97	12.97	287	-0.07(-0.54%)
May 18, 2020	13.02	13.04	13.02	13.04	1,810	+0.41(+3.26%)
May 15, 2020	12.63	12.63	12.63	12.63	100	+0.05(+0.41%)
May 14, 2020	12.39	12.58	12.39	12.58	4,289	+0.04(+0.32%)
May 13, 2020	12.69	12.69	12.50	12.54	1,267	-0.24(-1.88%)
May 12, 2020	12.94	12.94	12.78	12.78	2,136	-0.21(-1.60%)
May 11, 2020	12.78	13.03	12.78	12.98	1,347	-0.00(-0.00%)
May 08, 2020	12.97	12.98	12.94	12.98	1,100	+0.20(+1.56%)
May 07, 2020	12.89	12.89	12.79	12.79	168	+0.10(+0.75%)
May 06, 2020	12.68	12.75	12.64	12.69	1,442	-0.03(-0.24%)
May 05, 2020	12.84	12.84	12.72	12.72	2,007	+0.08(+0.66%)
May 04, 2020	12.60	12.64	12.52	12.64	2,065	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.