Indicators

Arrow Dogs of The World ETF (NY: DOGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		50.09	50.09	50.09	0	+0.30(+0.60%)
May 25, 2018		49.79	49.79	49.79	1	-0.37(-0.74%)
May 24, 2018	50.16	50.16	50.16	50.16	151	+0.06(+0.12%)
May 23, 2018	50.07	50.10	50.07	50.10	395	+0.42(+0.84%)
May 21, 2018		49.68	49.68	49.68	0	+0.24(+0.48%)
May 17, 2018		49.45	49.45	49.45	23	-0.26(-0.53%)
May 16, 2018	49.77	49.77	49.71	49.71	230	+0.37(+0.75%)
May 15, 2018	49.35	49.35	49.34	49.34	554	-0.27(-0.54%)
May 10, 2018		49.61	49.61	49.61	25	+0.37(+0.75%)
May 09, 2018	49.24	49.24	49.24	49.24	310	+0.13(+0.26%)
May 08, 2018	49.11	49.11	49.11	49.11	104	-0.32(-0.65%)
May 07, 2018	49.00	49.65	49.00	49.43	4,668	+0.06(+0.12%)
May 04, 2018	49.33	49.45	49.33	49.37	948	-0.03(-0.06%)
May 03, 2018	49.40	49.40	49.40	49.40	200	-0.54(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.