Indicators

Axa Equitable Holdings Inc (NY: EQH )

40.18 -0.93 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.47	29.64	29.09	29.14	4,321,944	-0.24(-0.81%)
May 27, 2021	29.39	29.54	29.03	29.38	5,364,597	+0.30(+1.04%)
May 26, 2021	28.94	29.25	28.66	29.07	4,263,106	+0.20(+0.70%)
May 25, 2021	30.03	30.25	28.84	28.87	10,214,289	-1.01(-3.39%)
May 24, 2021	30.15	30.30	29.88	29.88	3,716,496	-0.21(-0.70%)
May 21, 2021	30.32	30.66	30.00	30.09	3,245,367	-0.05(-0.15%)
May 20, 2021	30.77	30.81	30.05	30.14	3,145,264	-0.51(-1.67%)
May 19, 2021	30.21	30.70	29.80	30.65	2,456,589	-0.05(-0.15%)
May 18, 2021	31.02	31.44	30.68	30.70	2,987,887	-0.19(-0.62%)
May 17, 2021	30.90	31.06	30.41	30.89	3,154,044	-0.16(-0.50%)
May 14, 2021	30.21	31.22	30.21	31.04	2,819,854	+0.94(+3.12%)
May 13, 2021	29.39	30.26	29.29	30.10	4,196,200	+0.73(+2.49%)
May 12, 2021	30.61	30.99	29.32	29.37	3,863,590	-1.09(-3.57%)
May 11, 2021	30.93	31.03	30.21	30.46	4,212,653	-0.87(-2.77%)
May 10, 2021	32.00	32.29	31.29	31.33	4,564,526	-0.62(-1.94%)
May 07, 2021	31.56	32.01	31.47	31.95	4,611,411	-0.05(-0.14%)
May 06, 2021	32.07	32.36	31.44	31.99	4,097,193	-0.05(-0.14%)
May 05, 2021	31.72	32.15	31.43	32.04	5,231,994	+0.51(+1.62%)
May 04, 2021	31.37	31.57	30.79	31.53	3,042,149	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.