Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.760 1.850 1.660 1.810 71,157 +0.02(+1.12%)
May 27, 2022 1.770 1.820 1.690 1.790 81,521 +0.03(+1.70%)
May 26, 2022 1.730 1.770 1.610 1.760 118,322 +0.08(+4.76%)
May 25, 2022 1.590 1.700 1.590 1.680 120,305 +0.10(+6.33%)
May 24, 2022 1.580 1.690 1.510 1.580 390,662 +0.00(+0.00%)
May 23, 2022 1.420 1.580 1.400 1.580 105,425 +0.11(+7.48%)
May 20, 2022 1.480 1.570 1.430 1.470 106,534 -0.01(-0.68%)
May 19, 2022 1.490 1.500 1.400 1.480 52,845 +0.00(+0.00%)
May 18, 2022 1.450 1.540 1.290 1.480 146,312 +0.01(+0.68%)
May 17, 2022 1.530 1.570 1.400 1.470 108,769 -0.03(-2.00%)
May 16, 2022 1.470 1.560 1.450 1.500 50,970 +0.06(+4.53%)
May 13, 2022 1.380 1.480 1.380 1.435 54,710 +0.08(+6.30%)
May 12, 2022 1.330 1.350 1.201 1.350 51,650 +0.02(+1.50%)
May 11, 2022 1.170 1.420 1.170 1.330 155,657 +0.15(+12.71%)
May 10, 2022 1.200 1.250 1.050 1.180 150,259 +0.03(+2.61%)
May 09, 2022 1.120 1.150 1.060 1.150 102,282 +0.02(+1.77%)
May 06, 2022 1.230 1.230 1.130 1.130 63,921 -0.08(-6.61%)
May 05, 2022 1.280 1.280 1.150 1.210 51,400 -0.04(-3.20%)
May 04, 2022 1.190 1.302 1.160 1.250 62,089 +0.08(+6.84%)
May 03, 2022 1.220 1.220 1.130 1.170 40,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.