Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.67	44.77	43.98	44.20	957,874	-0.32(-0.72%)
May 27, 2021	44.80	45.06	44.47	44.52	1,271,498	+0.31(+0.70%)
May 26, 2021	43.71	44.30	43.25	44.21	1,036,586	+0.39(+0.89%)
May 25, 2021	44.19	44.52	43.76	43.82	929,094	-0.38(-0.86%)
May 24, 2021	44.31	44.46	43.75	44.20	669,771	+0.16(+0.36%)
May 21, 2021	44.22	44.59	43.79	44.04	1,134,247	+0.26(+0.59%)
May 20, 2021	43.82	44.28	43.48	43.78	1,050,658	+0.09(+0.21%)
May 19, 2021	42.74	43.69	42.55	43.69	1,834,522	+0.09(+0.21%)
May 18, 2021	44.10	44.28	43.38	43.60	1,429,013	-0.49(-1.11%)
May 17, 2021	43.90	44.24	43.52	44.09	1,217,415	+0.17(+0.39%)
May 14, 2021	42.50	44.03	42.01	43.92	1,377,517	+1.78(+4.22%)
May 13, 2021	41.68	42.55	41.59	42.14	906,641	+0.57(+1.37%)
May 12, 2021	42.20	42.51	41.34	41.57	1,312,110	-0.65(-1.54%)
May 11, 2021	42.23	42.41	41.46	42.22	1,749,885	-0.47(-1.10%)
May 10, 2021	43.16	43.68	42.61	42.69	1,532,442	-0.28(-0.65%)
May 07, 2021	42.69	43.65	42.61	42.97	995,880	+0.23(+0.54%)
May 06, 2021	42.72	42.98	41.57	42.74	2,542,829	+0.25(+0.59%)
May 05, 2021	42.86	43.33	41.97	42.49	2,354,227	-0.50(-1.16%)
May 04, 2021	43.47	43.47	42.36	42.99	1,905,945	-0.67(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.