Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.02	28.60	27.42	28.06	1,407,700	-0.01(-0.04%)
May 28, 2020	29.91	29.91	27.93	28.07	1,391,391	-1.33(-4.52%)
May 27, 2020	29.32	29.72	28.52	29.40	1,632,841	+0.98(+3.45%)
May 26, 2020	27.66	28.50	27.16	28.42	1,474,362	+2.19(+8.35%)
May 22, 2020	26.76	26.76	26.00	26.23	596,800	-0.52(-1.94%)
May 21, 2020	26.36	27.18	25.99	26.75	1,374,462	+0.33(+1.25%)
May 20, 2020	26.59	27.06	25.58	26.42	4,044,037	-0.48(-1.78%)
May 19, 2020	27.53	27.85	26.89	26.90	2,388,673	-0.76(-2.75%)
May 18, 2020	27.00	27.97	26.94	27.66	1,227,248	+2.39(+9.46%)
May 15, 2020	24.32	25.65	24.15	25.27	919,700	+0.72(+2.93%)
May 14, 2020	22.97	24.60	22.35	24.55	1,277,328	+0.91(+3.85%)
May 13, 2020	25.08	25.08	23.04	23.64	1,374,420	-1.56(-6.19%)
May 12, 2020	26.89	26.97	25.18	25.20	959,558	-1.18(-4.47%)
May 11, 2020	26.55	26.83	26.04	26.38	1,541,060	-0.70(-2.58%)
May 08, 2020	26.40	27.27	26.29	27.08	1,126,200	+1.33(+5.17%)
May 07, 2020	25.65	26.61	24.86	25.75	1,863,067	+2.12(+8.97%)
May 06, 2020	24.17	24.61	23.40	23.63	1,373,941	-0.48(-1.99%)
May 05, 2020	24.40	24.90	23.96	24.11	1,461,108	+0.52(+2.20%)
May 04, 2020	23.11	23.63	22.30	23.59	1,224,671	-0.19(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.